Cap Marché zł9.88T
-0.73%
Volume 24h zł553.53B
-16.81%
BTC % 50.31%
-0.13%
ETH % 16.43%
1.03%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.0048834 | zł0.00487985 | zł0.00488988 | zł0.00488548 | zł271,420 | - |
Jul-16 2024 | zł0.00488304 | zł0.00488304 | zł0.00488866 | zł0.00488866 | zł271,651 | - |
Jul-15 2024 | zł0.00488707 | zł0.00488287 | zł0.00489034 | zł0.00488701 | zł282,299 | - |
Jul-14 2024 | zł0.00488613 | zł0.00487361 | zł0.00488733 | zł0.00487456 | zł283,160 | - |
Jul-13 2024 | zł0.00487142 | zł0.00486633 | zł0.00487874 | zł0.00487874 | zł280,681 | - |
Jul-12 2024 | zł0.00487711 | zł0.0048754 | zł0.00488277 | zł0.00488277 | zł280,941 | - |
Jul-11 2024 | zł0.0048807 | zł0.00487361 | zł0.00488247 | zł0.0048794 | zł274,724 | - |
Jul-10 2024 | zł0.00487833 | zł0.00487522 | zł0.00488699 | zł0.00488609 | zł268,622 | - |
Jul-09 2024 | zł0.00488764 | zł0.00487849 | zł0.00488833 | zł0.00488102 | zł268,756 | - |
Jul-08 2024 | zł0.00488148 | zł0.00487554 | zł0.00488715 | zł0.00487659 | zł297,873 | - |
Jul-07 2024 | zł0.00487506 | zł0.00486796 | zł0.00487644 | zł0.00486796 | zł279,506 | - |
Jul-06 2024 | zł0.00486723 | zł0.00486636 | zł0.00487112 | zł0.00486873 | zł285,551 | - |
Jul-05 2024 | zł0.00486455 | zł0.00486223 | zł0.00496767 | zł0.00496656 | zł320,241 | - |
Jul-04 2024 | zł0.00496479 | zł0.00496055 | zł0.00497259 | zł0.00496055 | zł375,307 | - |
Jul-03 2024 | zł0.00496157 | zł0.00495786 | zł0.00502386 | zł0.00502302 | zł371,811 | - |
Analyse historique et de marché du prix de Ethical Finance (ETHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 158 jours, à partir du jour 11-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93809 PLN.