Cap Marché $2.57T
-3.28%
Volume 24h $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ethernal (ETHERNAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-03 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-02 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| Jun-01 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-31 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-30 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-29 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
| May-28 2022 | $2,045.07 | $1,972.82 | $2,066.51 | $2,018.23 | $83,249 | - |
| May-27 2022 | $1,972.82 | $1,969.39 | $2,081.33 | $2,068.04 | $80,308 | - |