Cap Marché $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monnaies
28.463
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
Jun-03 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
Jun-02 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
Jun-01 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
May-31 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
May-30 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
May-29 2022 | $2,045.07 | $2,045.07 | $2,045.07 | $2,045.07 | - | - |
May-28 2022 | $2,045.07 | $1,972.82 | $2,066.51 | $2,018.23 | $83,249 | - |
May-27 2022 | $1,972.82 | $1,969.39 | $2,081.33 | $2,068.04 | $80,308 | - |