Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
ether.fi EBTC

Prix historiques de ether.fi (EBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $119,796.63 $116,818.28 $120,078.43 $117,119.65 $106,667 $199,907,397
Oct-01 2025 $117,119.65 $113,649.45 $117,119.65 $113,649.45 - $195,436,987
Sep-30 2025 $113,649.45 $112,725.70 $114,030.27 $114,029.74 $1,201,450 $190,090,286
Sep-29 2025 $114,001.56 $109,241.09 $114,001.56 $109,241.09 - $190,676,207
Sep-28 2025 $109,241.09 $109,240.32 $109,562.14 $109,562.14 - $183,487,859
Sep-27 2025 $109,562.14 $109,196.03 $109,562.14 $109,386.78 - $184,084,060
Sep-26 2025 $109,386.76 $108,961.37 $109,666.88 $109,467.97 $140,838 $183,767,248
Sep-25 2025 $109,320.72 $109,320.72 $113,306.71 $113,306.71 - $207,937,630
Sep-24 2025 $113,306.71 $111,560.60 $113,493.40 $111,560.60 - $215,370,172
Sep-23 2025 $111,765.78 $111,765.78 $113,130.51 $112,468.92 - $224,572,331
Sep-22 2025 $112,449.81 $112,315.86 $115,314.26 $115,314.26 - $225,830,456
Sep-21 2025 $115,314.26 $109,030.35 $115,757.78 $109,083.73 $71,190 $231,575,271
Sep-20 2025 $109,081.27 $109,081.17 $115,911.85 $115,431.83 - $219,020,888
Sep-19 2025 $115,697.91 $115,697.91 $117,090.73 $117,090.73 $13,644 $232,294,983
Sep-18 2025 $117,438.46 $116,187.22 $117,731.17 $116,187.22 $127,795 $240,758,505

Analyse historique et de marché du prix de ether.fi (EBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 201 jours, à partir du jour 16-03-2025.