Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
ether.fi EBTC

Prix historiques de ether.fi (EBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $109,224.80 $108,301.33 $109,796.60 $108,574.21 - $156,794,841
Oct-22 2025 $108,575.22 $107,997.60 $108,761.41 $108,761.41 $425 $156,569,731
Oct-21 2025 $110,751.93 $107,934.60 $110,751.93 $110,502.66 $8,574 $159,683,827
Oct-20 2025 $110,759.88 $108,794.30 $111,240.63 $108,796.17 - $159,945,019
Oct-19 2025 $108,722.03 $106,951.95 $109,027.39 $107,256.55 - $156,734,014
Oct-18 2025 $107,158.75 $106,675.95 $107,158.75 $106,782.32 - $159,793,985
Oct-17 2025 $106,844.41 $104,345.77 $108,416.84 $108,416.84 $158,355 $159,265,424
Oct-16 2025 $108,416.65 $108,416.65 $111,614.82 $110,791.72 - $159,779,059
Oct-15 2025 $110,856.44 $110,856.44 $112,826.90 $112,826.90 $307 $163,366,985
Oct-14 2025 $112,340.48 $110,817.13 $115,004.50 $114,897.22 - $166,097,241
Oct-13 2025 $114,897.22 $114,018.71 $115,357.05 $114,018.71 $8,921 $170,100,204
Oct-12 2025 $114,018.71 $110,644.91 $114,118.28 $111,215.39 - $168,787,981
Oct-11 2025 $111,215.39 $110,310.62 $112,263.24 $111,236.44 $101,350 $167,946,937
Oct-10 2025 $111,236.44 $108,595.82 $121,878.31 $121,016.32 $695,017 $168,491,098
Oct-09 2025 $121,016.27 $119,915.97 $123,050.02 $123,029.87 - $183,296,043

Analyse historique et de marché du prix de ether.fi (EBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 222 jours, à partir du jour 17-03-2025.