Cap Marché $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monnaies
28.958
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ETHEREUMPLUS (ETP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.2724 | $2.2712 | $2.2742 | $2.2721 | - | - |
| Sep-30 2024 | $2.2727 | $2.2721 | $2.2738 | $2.2731 | - | - |
| Sep-29 2024 | $2.2736 | $2.2730 | $2.2737 | $2.2732 | - | - |
| Sep-28 2024 | $2.2733 | $2.2731 | $2.2739 | $2.2733 | - | - |
| Sep-27 2024 | $2.2738 | $2.2730 | $2.2744 | $2.2740 | - | - |
| Sep-26 2024 | $2.2733 | $2.2724 | $2.2736 | $2.2726 | - | - |
| Sep-25 2024 | $2.2725 | $2.2725 | $2.2732 | $2.2731 | - | - |
| Sep-24 2024 | $2.2734 | $2.2726 | $2.2734 | $2.2730 | - | - |
| Sep-23 2024 | $2.2744 | $2.2727 | $2.2746 | $2.2743 | - | - |
| Sep-22 2024 | $2.2736 | $2.2732 | $2.2742 | $2.2737 | - | - |
| Sep-21 2024 | $2.2733 | $2.2730 | $2.2744 | $2.2730 | - | - |
| Sep-20 2024 | $2.2733 | $2.2729 | $2.2736 | $2.2733 | - | - |
| Sep-19 2024 | $2.2732 | $2.2730 | $2.2752 | $2.2742 | - | - |
| Sep-18 2024 | $2.2732 | $2.2727 | $2.2964 | $2.2962 | $1,072 | - |
| Sep-17 2024 | $2.2962 | $2.2954 | $2.2968 | $2.2957 | - | - |