Cap Marché $2.63T
0.75%
Volume 24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethereumdog (ETHDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-28 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | $66 | - |
| Jan-27 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | $11,175 | - |
| Jan-26 2025 | $0.00001688 | $0.00001635 | $0.00004124 | $0.00001635 | $11,175 | - |
| Jan-25 2025 | $0.00001635 | $0.00001631 | $0.00001635 | $0.00001631 | $32 | - |
| Jan-22 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-21 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | $472 | - |
| Jan-19 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-18 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $3 | - |
| Jan-17 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | $62 | - |
| Jan-13 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-12 2025 | $0.00001835 | $0.00001835 | $0.00001835 | $0.00001835 | $796 | - |
| Jan-07 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Jan-06 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | $187 | - |
| Dec-31 2024 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $219 | - |