Cap Marché $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Ethereum+ (Overnight) (ETH+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-12 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-11 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-10 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-09 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-08 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-07 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-06 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-05 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-04 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-03 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-02 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-01 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Jan-31 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Jan-30 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |