Cap Marché $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Ethereum+ (Overnight) (ETH+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-12 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-11 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-10 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-09 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-08 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-07 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-06 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-05 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-04 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-03 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-02 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Feb-01 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Jan-31 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |
| Jan-30 2024 | $2,370.04 | $2,370.04 | $2,370.04 | $2,370.04 | - | - |