Cap Marché €2.06T -0.74%
Volume 24h €98.09B -16.96%
BTC % 50.42% 0.47%
ETH % 16.06% -0.37%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Nov-28 2018 €0.030429 €0.030017 €0.030429 €0.030017 €348 €197,117
Nov-27 2018 €0.030043 €0.028322 €0.030331 €0.029012 €343 €190,512
Nov-02 2018 €0.00277993 €0.00274713 €0.00278919 €0.00274713 €18 €18,039
Nov-01 2018 €0.00274563 €0.00274457 €0.031756 €0.031606 €18 €207,546
Oct-31 2018 €0.031614 €0.03132 €0.040843 €0.040593 €56 €266,566
Oct-30 2018 €0.040593 €0.039729 €0.040616 €0.039739 €68 €260,954
Oct-26 2018 €0.032253 €0.031936 €0.032321 €0.032142 €19 €211,072
Oct-25 2018 €0.032126 €0.032019 €0.047604 €0.047428 €19 €311,447
Oct-24 2018 €0.047441 €0.047145 €0.04759 €0.047586 €30 €312,487
Oct-15 2018 €0.01972 €0.018257 €0.020472 €0.018362 €18 €120,582
Oct-14 2018 €0.018362 €0.018347 €0.018825 €0.018809 €17 €123,517
Oct-13 2018 €0.026561 €0.026252 €0.026611 €0.026322 €31 €172,850
Oct-12 2018 €0.026341 €0.026025 €0.026518 €0.026025 €31 €170,900
Oct-11 2018 €0.026997 €0.026507 €0.029895 €0.029895 €44 €196,310
Oct-10 2018 €0.029901 €0.02981 €0.030336 €0.030268 €170 €198,764

Analyse historique et de marché du prix de Ethereum Movie Venture (EMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 433 jours, à partir du jour 01-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92242 EUR.