Cap Marché $2.58T -0.33%
Volume 24h $90.61B -26.68%
BTC % 51.97% 0.09%
ETH % 15.17% 0.39%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum Movie Venture EMV

Prix historiques de Ethereum Movie Venture (EMV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-28 2018 $0.032988 $0.032542 $0.032988 $0.032542 $377 $213,696
Nov-27 2018 $0.03257 $0.030704 $0.032882 $0.031452 $372 $206,535
Nov-02 2018 $0.00301374 $0.00297818 $0.00302378 $0.00297818 $19 $19,556
Nov-01 2018 $0.00297656 $0.00297541 $0.034427 $0.034264 $19 $225,002
Oct-31 2018 $0.034273 $0.033955 $0.044278 $0.044008 $61 $288,986
Oct-30 2018 $0.044008 $0.04307 $0.044032 $0.043081 $74 $282,901
Oct-26 2018 $0.034965 $0.034622 $0.03504 $0.034846 $21 $228,824
Oct-25 2018 $0.034828 $0.034713 $0.051608 $0.051417 $21 $337,641
Oct-24 2018 $0.051431 $0.05111 $0.051593 $0.051589 $32 $338,769
Oct-15 2018 $0.021379 $0.019793 $0.022194 $0.019907 $20 $130,724
Oct-14 2018 $0.019906 $0.01989 $0.020408 $0.020391 $18 $133,905
Oct-13 2018 $0.028795 $0.02846 $0.028849 $0.028536 $34 $187,387
Oct-12 2018 $0.028556 $0.028214 $0.028748 $0.028214 $34 $185,273
Oct-11 2018 $0.029268 $0.028737 $0.032409 $0.032409 $48 $212,821
Oct-10 2018 $0.032416 $0.032317 $0.032888 $0.032814 $184 $215,481

Analyse historique et de marché du prix de Ethereum Movie Venture (EMV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 433 jours, à partir du jour 22-05-2023.