Cap Marché $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ethereum Eagle (EGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-14 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-13 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-12 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-11 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-10 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-09 2022 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Jun-08 2022 | $0.00021604 | $0.00021238 | $0.00021899 | $0.00021742 | - | - |
| Jun-07 2022 | $0.00021742 | $0.00020728 | $0.00022247 | $0.00022245 | - | - |
| Jun-06 2022 | $0.00022245 | $0.00021634 | $0.00022925 | $0.00021638 | - | - |
| Jun-05 2022 | $0.00021638 | $0.00021287 | $0.00021809 | $0.00021543 | - | - |
| Jun-04 2022 | $0.00021543 | $0.00020976 | $0.00021708 | $0.00021251 | - | - |
| Jun-03 2022 | $0.00021251 | $0.00020884 | $0.00022007 | $0.00022004 | - | - |
| Jun-02 2022 | $0.00022004 | $0.00021436 | $0.00022086 | $0.0002187 | - | - |
| Jun-01 2022 | $0.00021871 | $0.00021273 | $0.00023495 | $0.00023301 | - | - |