Cap Marché $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.00035258 | $0.00035258 | $0.00035258 | $0.00035258 | - | $35,258 |
Nov-07 2023 | $0.00035258 | $0.00034841 | $0.00035258 | $0.00034841 | - | $35,258 |
Nov-06 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-05 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-04 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-03 2023 | $0.00034841 | $0.00034841 | $0.00034841 | $0.00034841 | - | - |
Nov-02 2023 | $0.00034841 | $0.00034841 | $0.00035943 | $0.0003544 | - | - |
Nov-01 2023 | $0.00035427 | $0.00034316 | $0.00035549 | $0.00034316 | $0 | - |
Oct-31 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-30 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-29 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-28 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-27 2023 | $0.00034316 | $0.00034316 | $0.00034316 | $0.00034316 | - | - |
Oct-26 2023 | $0.00034316 | $0.00034316 | $0.00035429 | $0.0003433 | - | - |
Oct-25 2023 | $0.00034278 | $0.00034278 | $0.00035465 | $0.00035232 | $15 | - |