Cap Marché $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ethArt (ARTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-18 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-17 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-16 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-15 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-14 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
| May-13 2022 | $2.5034 | $2.3326 | $2.5466 | $2.3607 | - | - |
| May-12 2022 | $2.3608 | $2.0788 | $3.1096 | $3.1096 | - | - |
| May-11 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
| May-10 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
| May-09 2022 | $3.1096 | $3.0787 | $3.1920 | $3.1802 | - | - |
| May-08 2022 | $3.1802 | $3.1572 | $3.3381 | $3.3381 | - | - |
| May-07 2022 | $3.3381 | $3.2854 | $3.4091 | $3.4091 | - | - |
| May-06 2022 | $3.4090 | $3.3497 | $3.4802 | $3.4693 | - | - |
| May-05 2022 | $3.4692 | $3.2792 | $3.7138 | $3.2792 | $127 | - |