Cap Marché $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-18 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-17 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-16 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-15 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-14 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-13 2022 | $2.5034 | $2.3326 | $2.5466 | $2.3607 | - | - |
May-12 2022 | $2.3608 | $2.0788 | $3.1096 | $3.1096 | - | - |
May-11 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-10 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-09 2022 | $3.1096 | $3.0787 | $3.1920 | $3.1802 | - | - |
May-08 2022 | $3.1802 | $3.1572 | $3.3381 | $3.3381 | - | - |
May-07 2022 | $3.3381 | $3.2854 | $3.4091 | $3.4091 | - | - |
May-06 2022 | $3.4090 | $3.3497 | $3.4802 | $3.4693 | - | - |
May-05 2022 | $3.4692 | $3.2792 | $3.7138 | $3.2792 | $127 | - |