Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-23 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-22 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-21 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-20 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-19 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-18 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Jul-17 2023 | $0.0000000946 | $0.0000000933 | $0.0000000957 | $0.0000000953 | $28 | - |
Jul-16 2023 | $0.0000000956 | $0.0000000954 | $0.0000000999 | $0.0000000999 | $115 | - |
Jul-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
Jul-14 2023 | $0.0000000994 | $0.0000000985 | $0.0000001098 | $0.0000001093 | $965 | - |
Jul-13 2023 | $0.0000001087 | $0.0000001025 | $0.000000119 | $0.000000119 | $2,214 | - |
Jul-09 2023 | $0.000000119 | $0.0000001187 | $0.0000001192 | $0.0000001187 | $79 | - |
Jul-08 2023 | $0.0000001186 | $0.0000001175 | $0.0000001218 | $0.0000001218 | $277 | - |
Jul-07 2023 | $0.0000001218 | $0.0000001212 | $0.0000001221 | $0.0000001212 | $165 | - |