Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-20 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-19 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-18 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-17 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-16 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-15 2023 | $1,382.31 | $1,382.31 | $1,382.31 | $1,382.31 | - | - |
Jun-14 2023 | $1,382.31 | $1,381.05 | $1,437.56 | $1,426.96 | - | - |
Jun-13 2023 | $1,426.96 | $1,421.52 | $1,444.02 | $1,432.25 | - | - |
Jun-12 2023 | $1,432.25 | $1,418.31 | $1,443.36 | $1,440.16 | - | - |
Jun-11 2023 | $1,440.16 | $1,432.21 | $1,457.29 | $1,441.49 | - | - |
Jun-10 2023 | $1,441.49 | $1,414.52 | $1,516.42 | $1,511.24 | - | - |
Jun-09 2023 | $1,511.24 | $1,503.94 | $1,525.02 | $1,517.81 | - | - |
Jun-08 2023 | $1,517.81 | $1,503.16 | $1,530.30 | $1,505.39 | - | - |
Jun-07 2023 | $1,505.39 | $1,499.09 | $1,556.85 | $1,547.86 | - | - |