Cap Marché $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ETF Dao (ETFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.112219 | $0.00166053 | $0.112283 | $0.109969 | $1 | - |
| Jun-13 2021 | $0.109962 | $0.109951 | $0.110141 | $0.110124 | - | - |
| Jun-12 2021 | $0.110125 | $0.110009 | $0.110132 | $0.110055 | - | - |
| Jun-11 2021 | $0.110047 | $0.109993 | $0.110108 | $0.11008 | - | - |
| Jun-10 2021 | $0.110084 | $0.110017 | $0.110113 | $0.110061 | - | - |
| Jun-09 2021 | $0.110058 | $0.110024 | $0.11017 | $0.110129 | - | - |
| Jun-08 2021 | $0.110129 | $0.110042 | $0.110178 | $0.110085 | - | - |
| Jun-07 2021 | $0.110079 | $0.109989 | $0.110132 | $0.110091 | - | - |
| Jun-06 2021 | $0.11009 | $0.110029 | $0.110111 | $0.110033 | - | - |
| Jun-05 2021 | $0.110056 | $0.110008 | $0.110177 | $0.110113 | - | - |
| Jun-04 2021 | $0.110128 | $0.110008 | $0.11016 | $0.110061 | - | - |
| Jun-03 2021 | $0.110052 | $0.109996 | $0.1101 | $0.110059 | - | - |
| Jun-02 2021 | $0.110046 | $0.093104 | $0.118013 | $0.118009 | - | - |
| Jun-01 2021 | $0.117996 | $0.072744 | $0.280091 | $0.072759 | $10,861 | - |
| May-31 2021 | $0.072755 | $0.055022 | $0.140158 | $0.067104 | $3,287 | - |