Cap Marché $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Eternal Spire V2 (ENSP V2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-18 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-17 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-16 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-15 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-14 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-13 2022 | $0.00263032 | $0.00230954 | $0.0027866 | $0.0027866 | - | - |
| May-12 2022 | $0.0027866 | $0.0027866 | $0.0027866 | $0.0027866 | - | - |
| May-11 2022 | $0.0027866 | $0.0027866 | $0.00279694 | $0.00279694 | - | - |
| May-10 2022 | $0.00279694 | $0.00253865 | $0.00289917 | $0.00263205 | $495 | - |
| May-09 2022 | $0.00263278 | $0.00263278 | $0.0031788 | $0.0031788 | $465 | - |
| May-08 2022 | $0.0031788 | $0.00314535 | $0.00328807 | $0.00327726 | $81 | - |
| May-07 2022 | $0.00327726 | $0.0032303 | $0.00341374 | $0.00339954 | $442 | - |
| May-06 2022 | $0.00339955 | $0.00332213 | $0.00343586 | $0.00332442 | $435 | - |
| May-05 2022 | $0.00332442 | $0.00330859 | $0.00356439 | $0.00356439 | - | - |