Cap Marché $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Escrowed Illuvium (SILV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-17 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-16 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-15 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-14 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-13 2022 | $0.00167693 | $0.00167693 | $0.00167693 | $0.00167693 | - | - |
| Oct-12 2022 | $0.00167693 | $0.00167623 | $0.00167693 | $0.00167623 | - | - |
| Oct-11 2022 | $0.00167623 | $0.001666 | $0.00169917 | $0.00169158 | - | - |
| Oct-10 2022 | $0.00169158 | $0.00156305 | $0.0017209 | $0.00156305 | $0 | - |
| Oct-09 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-08 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-07 2022 | $0.00156305 | $0.00156305 | $0.00156305 | $0.00156305 | - | - |
| Oct-06 2022 | $0.00156305 | $0.00154259 | $0.00157562 | $0.00154449 | - | - |
| Oct-05 2022 | $0.00154361 | $0.0003455 | $0.00154858 | $0.00120988 | $1 | - |
| Oct-04 2022 | $0.0012102 | $0.00021107 | $0.00165823 | $0.00021191 | $9 | - |