Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EscrowCoin (ESCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-05 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-04 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-03 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-02 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-01 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-30 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-29 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-28 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-27 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-26 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-25 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-24 2019 | $0.00009756 | $0.00009684 | $0.0000979 | $0.00009714 | - | - |
| Sep-23 2019 | $0.00009712 | $0.00009711 | $0.00039808 | $0.00039808 | - | - |
| Sep-22 2019 | $0.00039808 | $0.00039764 | $0.00040118 | $0.00040083 | - | - |