Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ERON Project (ERON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-23 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-22 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-21 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-20 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-19 2023 | $0.0000027799 | $0.0000027799 | $0.0000027799 | $0.0000027799 | - | - |
| May-18 2023 | $0.0000027799 | $0.0000027402 | $0.0000027908 | $0.0000027605 | - | - |
| May-17 2023 | $0.0000027605 | $0.0000027394 | $0.0000033011 | $0.0000027602 | $3,136 | - |
| May-16 2023 | $0.0000027602 | $0.0000027396 | $0.0000032808 | $0.0000027603 | $3,435 | - |
| May-15 2023 | $0.0000027603 | $0.0000026804 | $0.000002833 | $0.0000027212 | $3,642 | - |
| May-14 2023 | $0.0000027213 | $0.0000026611 | $0.0000035526 | $0.0000035415 | $3,822 | - |
| May-13 2023 | $0.0000035416 | $0.0000027811 | $0.0000044823 | $0.0000028218 | $2,942 | - |
| May-12 2023 | $0.0000028219 | $0.0000023104 | $0.0000033826 | $0.0000023512 | $2,044 | - |
| May-11 2023 | $0.0000023512 | $0.000002121 | $0.0000035026 | $0.0000027322 | $2,056 | - |
| May-10 2023 | $0.000002732 | $0.0000026811 | $0.0000035931 | $0.0000027216 | $2,698 | - |