Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ERAToken (ERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
| Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
| Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
| Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
| Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
| Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
| Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
| Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
| Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
| Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
| Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
| Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
| Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
| Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
| Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |