Cap Marché $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Era7: Game of Truth (GOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-24 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-23 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-22 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-21 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-20 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-19 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-18 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-17 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-16 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
| Jan-15 2024 | $0.00026415 | $0.00026415 | $0.00026474 | $0.00026474 | $1 | - |
| Jan-14 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-13 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-12 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
| Jan-11 2024 | $0.00026474 | $0.00026474 | $0.00026507 | $0.00026507 | $0 | - |