Cap Marché $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-24 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-23 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-22 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-21 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-20 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-19 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-18 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-17 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-16 2024 | $0.00026415 | $0.00026415 | $0.00026415 | $0.00026415 | - | - |
Jan-15 2024 | $0.00026415 | $0.00026415 | $0.00026474 | $0.00026474 | $1 | - |
Jan-14 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-13 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-12 2024 | $0.00026474 | $0.00026474 | $0.00026474 | $0.00026474 | - | - |
Jan-11 2024 | $0.00026474 | $0.00026474 | $0.00026507 | $0.00026507 | $0 | - |