Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ERA (ERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-14 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-13 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-12 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-11 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-10 2022 | $0.0000060442 | $0.0000060442 | $0.0000060442 | $0.0000060442 | - | - |
| Nov-09 2022 | $0.0000060442 | $0.0000060408 | $0.0000060442 | $0.0000060408 | - | - |
| Nov-08 2022 | $0.0000060384 | $0.0000057039 | $0.0000071386 | $0.0000070989 | - | - |
| Nov-07 2022 | $0.0000070989 | $0.0000070331 | $0.0000072776 | $0.0000071531 | $11 | - |
| Nov-06 2022 | $0.0000071557 | $0.0000071456 | $0.0000074723 | $0.0000074475 | $10 | - |
| Nov-05 2022 | $0.0000074475 | $0.0000072837 | $0.0000074821 | $0.0000072837 | $20 | - |
| Nov-04 2022 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | - | - |
| Nov-03 2022 | $0.0000072837 | $0.0000072187 | $0.0000074153 | $0.0000072321 | - | - |
| Nov-02 2022 | $0.0000072321 | $0.0000071639 | $0.0000078904 | $0.0000077967 | $139 | - |
| Nov-01 2022 | $0.0000077967 | $0.0000077317 | $0.0000083443 | $0.0000082009 | $42 | - |