Cap Marché $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monnaies
28.463
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-03 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-02 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Mar-01 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-29 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-28 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-27 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-26 2024 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Feb-25 2024 | $0.00001411 | $0.00001411 | $0.00001421 | $0.00001421 | $0 | - |
Feb-24 2024 | $0.00001421 | $0.00001421 | $0.00001602 | $0.00001602 | $0 | - |
Feb-23 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-22 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-21 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-20 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
Feb-19 2024 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |