Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Equal (EQL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-27 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-26 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-25 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-24 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-23 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
| Feb-22 2023 | $0.00060775 | $0.00060608 | $0.00061745 | $0.00061673 | - | $246,651 |
| Feb-21 2023 | $0.00061671 | $0.00061371 | $0.00062765 | $0.00062449 | - | $250,289 |
| Feb-20 2023 | $0.00062444 | $0.00061266 | $0.00063221 | $0.00061781 | - | $253,427 |
| Feb-19 2023 | $0.00061763 | $0.00061639 | $0.00063048 | $0.0006269 | - | $250,662 |
| Feb-18 2023 | $0.00062703 | $0.00062033 | $0.00063098 | $0.0006205 | - | $254,476 |
| Feb-17 2023 | $0.00062048 | $0.00060103 | $0.00062649 | $0.00060339 | - | $251,821 |
| Feb-16 2023 | $0.00060343 | $0.00060291 | $0.00064673 | $0.00062795 | - | $244,898 |
| Feb-15 2023 | $0.00062799 | $0.00058287 | $0.00062842 | $0.00058636 | - | $254,867 |
| Feb-14 2023 | $0.00058631 | $0.00057454 | $0.00059624 | $0.00058305 | - | $237,953 |