Cap Marché $2.46T -3.22%
Volume 24h $151.80B 15.03%
BTC % 51.16% -0.27%
ETH % 15.49% 0.19%
Monnaies 28.322 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Equal EQL

Prix historiques de Equal (EQL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-28 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-27 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-26 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-25 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-24 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-23 2023 $0.00060775 $0.00060775 $0.00060775 $0.00060775 - $246,651
Feb-22 2023 $0.00060775 $0.00060608 $0.00061745 $0.00061673 - $246,651
Feb-21 2023 $0.00061671 $0.00061371 $0.00062765 $0.00062449 - $250,289
Feb-20 2023 $0.00062444 $0.00061266 $0.00063221 $0.00061781 - $253,427
Feb-19 2023 $0.00061763 $0.00061639 $0.00063048 $0.0006269 - $250,662
Feb-18 2023 $0.00062703 $0.00062033 $0.00063098 $0.0006205 - $254,476
Feb-17 2023 $0.00062048 $0.00060103 $0.00062649 $0.00060339 - $251,821
Feb-16 2023 $0.00060343 $0.00060291 $0.00064673 $0.00062795 - $244,898
Feb-15 2023 $0.00062799 $0.00058287 $0.00062842 $0.00058636 - $254,867
Feb-14 2023 $0.00058631 $0.00057454 $0.00059624 $0.00058305 - $237,953

Analyse historique et de marché du prix de Equal (EQL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1856 jours, à partir du jour 03-07-2019.