Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Enzo (NZO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.258353 | $0.244666 | $0.261062 | $0.247442 | - | - |
| Oct-10 2021 | $0.247702 | $0.246689 | $0.259727 | $0.25782 | - | - |
| Oct-09 2021 | $0.257843 | $0.255668 | $0.261455 | $0.256992 | - | - |
| Oct-08 2021 | $0.256876 | $0.255891 | $0.264215 | $0.258715 | - | - |
| Oct-07 2021 | $0.258706 | $0.25124 | $0.26301 | $0.258201 | - | - |
| Oct-06 2021 | $0.258474 | $0.242502 | $0.261081 | $0.253938 | - | - |
| Oct-05 2021 | $0.253933 | $0.243358 | $0.255534 | $0.244377 | - | - |
| Oct-04 2021 | $0.244419 | $0.237698 | $0.248162 | $0.247058 | - | - |
| Oct-03 2021 | $0.246945 | $0.242199 | $0.25165 | $0.245216 | - | - |
| Oct-02 2021 | $0.245321 | $0.236098 | $0.250281 | $0.239387 | - | - |
| Oct-01 2021 | $0.239529 | $0.216549 | $0.24094 | $0.218171 | - | - |
| Sep-30 2021 | $0.218211 | $0.206975 | $0.221284 | $0.207853 | - | - |
| Sep-29 2021 | $0.207627 | $0.203273 | $0.214376 | $0.204683 | - | - |
| Sep-28 2021 | $0.20434 | $0.203721 | $0.216049 | $0.21355 | - | - |
| Sep-27 2021 | $0.21345 | $0.21345 | $0.22947 | $0.222406 | - | - |