Cap Marché $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Envoy A.I (ENVOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003809 | $0.00003809 | $0.00003896 | $0.00003896 | $26 | $33,616 |
| Aug-17 2025 | $0.00003896 | $0.00003896 | $0.00004011 | $0.00004011 | - | $34,385 |
| Aug-16 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $35,402 |
| Aug-15 2025 | $0.00004011 | $0.00004011 | $0.00004158 | $0.00004158 | - | $35,402 |
| Aug-14 2025 | $0.00004158 | $0.00003727 | $0.00004158 | $0.00003727 | - | $36,697 |
| Aug-13 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-12 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-11 2025 | $0.00003727 | $0.00003727 | $0.00003786 | $0.00003772 | $10 | $32,895 |
| Aug-10 2025 | $0.00003772 | $0.00003589 | $0.00003772 | $0.00003589 | - | $33,289 |
| Aug-09 2025 | $0.00003589 | $0.00003589 | $0.0000359 | $0.0000359 | - | $31,674 |
| Aug-08 2025 | $0.0000359 | $0.00003115 | $0.0000359 | $0.00003115 | $28 | $31,684 |
| Aug-07 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-06 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |