Cap Marché $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Monnaies 32.376 +8
Échanges 885
Dernière mise à jour 8 Secondes depuis
Envoy A.I ENVOY

Prix historiques de Envoy A.I (ENVOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00002583 $0.00002583 $0.00002583 $0.00002583 - $22,795
Jul-08 2025 $0.00002583 $0.00002583 $0.00002583 $0.00002583 - $22,795
Jul-07 2025 $0.00002583 $0.00002583 $0.00002583 $0.00002583 - $22,795
Jul-06 2025 $0.00002583 $0.00002455 $0.00002583 $0.00002455 - $22,795
Jul-05 2025 $0.00002455 $0.00002455 $0.00002455 $0.00002455 - $21,670
Jul-04 2025 $0.00002455 $0.00002455 $0.00002455 $0.00002455 - $21,670
Jul-03 2025 $0.00002455 $0.00002455 $0.00002455 $0.00002455 - $21,670
Jul-02 2025 $0.00002455 $0.00002455 $0.00002511 $0.00002511 - $21,670
Jul-01 2025 $0.00002511 $0.00002511 $0.00002511 $0.00002511 - $22,164
Jun-30 2025 $0.00002511 $0.00002483 $0.00002511 $0.00002483 - $22,164
Jun-29 2025 $0.00002483 $0.00002462 $0.00002483 $0.00002462 - $21,919
Jun-28 2025 $0.00002462 $0.00002462 $0.00002462 $0.00002462 - $21,727
Jun-27 2025 $0.00002462 $0.00002462 $0.00002462 $0.00002462 - $21,727
Jun-26 2025 $0.00002462 $0.00002462 $0.00002462 $0.00002462 - $21,727
Jun-25 2025 $0.00002462 $0.00002462 $0.00002468 $0.00002468 - $21,727

Analyse historique et de marché du prix de Envoy A.I (ENVOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 209 jours, à partir du jour 13-12-2024.