Cap Marché $4.04T
3.32%
Volume 24h $391.59B
-4.61%
BTC % 58.57%
-1.45%
ETH % 10.06%
6.46%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Enron (enron), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
| May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
| May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
| May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
| May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
| May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |