Cap Marché $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Endor Protocol (EDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-25 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-24 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-23 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-22 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-21 2022 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | $183,808 |
| Oct-20 2022 | $0.00012513 | $0.00012269 | $0.00012528 | $0.00012376 | - | $183,808 |
| Oct-19 2022 | $0.00012383 | $0.00012357 | $0.00055674 | $0.00055673 | $54 | $181,897 |
| Oct-18 2022 | $0.00055673 | $0.00054841 | $0.000569 | $0.00056543 | - | $817,788 |
| Oct-17 2022 | $0.00056543 | $0.00016582 | $0.00135109 | $0.00016696 | $355 | $830,568 |
| Oct-16 2022 | $0.00016696 | $0.00016658 | $0.00025981 | $0.00017732 | $53 | $245,248 |
| Oct-15 2022 | $0.00017732 | $0.00017732 | $0.00017732 | $0.00017732 | - | $260,480 |
| Oct-14 2022 | $0.00017732 | $0.00017732 | $0.00017739 | $0.00017739 | - | $260,480 |
| Oct-13 2022 | $0.00017739 | $0.00016632 | $0.00017864 | $0.00017806 | - | $260,578 |
| Oct-12 2022 | $0.00017806 | $0.00010777 | $0.00017916 | $0.00010805 | $3 | $261,561 |