Cap Marché $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-23 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-22 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-21 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-20 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-19 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-18 2022 | $0.00050352 | $0.00050347 | $0.00050352 | $0.00050347 | - | - |
Aug-17 2022 | $0.00050343 | $0.00050145 | $0.00053085 | $0.00051954 | - | - |
Aug-16 2022 | $0.00051955 | $0.00046019 | $0.00052087 | $0.00046019 | $3 | - |
Aug-15 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-14 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-13 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-12 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-11 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-10 2022 | $0.00046019 | $0.00046009 | $0.00058018 | $0.00058011 | - | - |