Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EMOGI Network (LOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-12 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-11 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-10 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-09 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-08 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-07 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-06 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-05 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-04 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-03 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-02 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Sep-01 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-31 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-30 2022 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |