Cap Marché $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monnaies
28.591
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Embers (MBRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-03 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-02 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Feb-01 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-31 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-30 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-29 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-28 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-27 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-26 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-25 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-24 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-23 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-22 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |
| Jan-21 2019 | $0.00073836 | $0.00073836 | $0.00073836 | $0.00073836 | - | $36,918 |