Cap Marché $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de EMBER LUMEN (EMBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-19 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-18 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-17 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-16 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-15 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | - | - |
| Jul-14 2023 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $0.0000007717 | $24 | - |
| Jul-13 2023 | $0.0000007667 | $0.0000007348 | $0.0000007714 | $0.0000007348 | $24 | - |
| Jul-11 2023 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $0.0000007937 | $41 | - |
| Jul-10 2023 | $0.0000007887 | $0.0000007517 | $0.000000792 | $0.0000007691 | $41 | - |
| Jul-09 2023 | $0.0000007747 | $0.0000007319 | $0.0000008641 | $0.0000008617 | $118 | - |
| Jul-08 2023 | $0.0000008612 | $0.0000008574 | $0.0000008863 | $0.0000008638 | $47 | - |
| Jul-07 2023 | $0.000000864 | $0.0000008545 | $0.000000864 | $0.0000008545 | $11 | - |
| Jul-06 2023 | $0.0000008903 | $0.0000008817 | $0.0000009037 | $0.0000008846 | $1 | - |
| Jul-05 2023 | $0.0000008854 | $0.0000008803 | $0.0000009014 | $0.0000008978 | $1 | - |