Cap Marché $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00131851 | $0.00131804 | $0.00159403 | $0.00159271 | $6 | - |
Sep-26 2024 | $0.00159218 | $0.00125367 | $0.00159251 | $0.0014848 | $3 | - |
Sep-25 2024 | $0.00148456 | $0.00148007 | $0.00148705 | $0.00148007 | $89 | - |
Sep-24 2024 | $0.00148016 | $0.00147974 | $0.00148016 | $0.00148003 | $203 | - |
Sep-23 2024 | $0.00148084 | $0.00147994 | $0.00230054 | $0.00221978 | $461 | - |
Sep-22 2024 | $0.00223024 | $0.00221687 | $0.00226656 | $0.00224883 | - | - |
Sep-21 2024 | $0.00225493 | $0.00180404 | $0.00226776 | $0.00180408 | - | - |
Sep-20 2024 | $0.00180419 | $0.00159995 | $0.00180426 | $0.0016002 | $89 | - |
Sep-19 2024 | $0.0016002 | $0.00120914 | $0.00202995 | $0.00140211 | $110 | - |
Sep-18 2024 | $0.00140212 | $0.00140186 | $0.00140345 | $0.00140317 | $61 | - |
Sep-17 2024 | $0.00140313 | $0.00140311 | $0.00210037 | $0.00151686 | $25 | - |
Sep-16 2024 | $0.00151719 | $0.00132568 | $0.00153033 | $0.00152993 | $59 | - |
Sep-15 2024 | $0.00152998 | $0.00152998 | $0.00219216 | $0.00219216 | $22 | - |
Sep-14 2024 | $0.0022051 | $0.00170595 | $0.0022051 | $0.0017067 | - | - |
Sep-13 2024 | $0.00170586 | $0.00145499 | $0.00170586 | $0.00145502 | $3 | - |