Cap Marché $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Elon Trump (ET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | - | - |
| Aug-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Aug-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | - | - |
| Aug-17 2025 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | - | - |
| Aug-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | - | - |
| Aug-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-13 2025 | $0.0000000256 | $0.0000000227 | $0.0000000256 | $0.0000000227 | - | - |
| Aug-12 2025 | $0.0000000227 | $0.0000000227 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-10 2025 | $0.0000000236 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | - |
| Aug-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Aug-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Aug-07 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-06 2025 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000212 | - | - |