Cap Marché $2.51T
-3.95%
Volume 24h $192.07B
-20.23%
BTC % 54.35%
-0.75%
ETH % 9.52%
-1.68%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Elon Trump (ET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-04 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-02 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-01 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-30 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-29 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-28 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-27 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-26 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-25 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-24 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-23 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-22 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-21 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |