Cap Marché $3.24T
0.1%
Volume 24h $172.86B
-19.28%
BTC % 55.02%
0.16%
ETH % 10.98%
0.36%
Monnaies
34.113
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Elon Trump (ET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-04 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-02 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-01 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-30 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-29 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-28 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-27 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-26 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-25 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-24 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-23 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-22 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-21 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |