Cap Marché $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-17 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-16 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-15 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-14 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-13 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-12 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-11 2024 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | $17,288,556,534,102 | - | - |
Jul-10 2024 | $17,288,556,534,102 | $17,095,189,952,370 | $17,288,556,534,102 | $17,095,189,952,370 | $3 | - |
Jul-09 2024 | $17,095,189,952,370 | $17,055,450,414,932 | $17,095,189,952,370 | $17,055,450,414,932 | $5 | - |
Jul-08 2024 | $17,055,450,414,932 | $16,760,067,334,817 | $17,643,884,427,832 | $17,643,884,427,832 | $3 | - |
Jul-07 2024 | $17,643,884,427,832 | $17,643,884,427,832 | $17,643,884,427,832 | $17,643,884,427,832 | - | - |
Jul-06 2024 | $17,643,884,427,832 | $16,620,961,687,893 | $17,643,884,427,832 | $16,620,961,687,893 | $2 | - |
Jul-05 2024 | $16,620,961,687,893 | $16,620,961,687,893 | $20,432,755,154,060 | $20,432,755,154,060 | $160 | - |
Jul-04 2024 | $20,432,755,154,060 | $20,432,755,154,060 | $20,432,755,154,060 | $20,432,755,154,060 | - | - |