Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Elmo (ELMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | $4 | - |
| Jan-07 2025 | $0.00001959 | $0.00001959 | $0.00002043 | $0.00002043 | $4 | - |
| Jan-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | $26 | - |
| Jan-04 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-03 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-01 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-31 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-27 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $67 | - |
| Dec-26 2024 | $0.00001923 | $0.00001911 | $0.00001923 | $0.00001911 | $67 | - |
| Dec-23 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-22 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-19 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-18 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-17 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |
| Dec-16 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |