Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Elixir deUSD DEUSD

Prix historiques de Elixir deUSD (DEUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9997 $0.9993 $0.9997 $0.9996 $1,765,221 $113,185,086
Oct-01 2025 $0.9996 $0.9994 $0.9998 $0.9998 $429,903 $113,174,584
Sep-30 2025 $0.9996 $0.9991 $0.9999 $0.9994 $406,582 $113,175,041
Sep-29 2025 $0.9995 $0.9989 $0.9995 $0.9992 $704,285 $113,160,726
Sep-28 2025 $0.9996 $0.999 $0.9996 $0.9991 $1,314,897 $113,301,175
Sep-27 2025 $0.9991 $0.999 $0.9994 $0.9991 $685,280 $113,389,517
Sep-26 2025 $0.9991 $0.9991 $0.9998 $0.9993 $30,250 $113,697,155
Sep-25 2025 $0.9993 $0.9991 $0.9996 $0.9995 $1,269,334 $119,308,716
Sep-24 2025 $0.9995 $0.9991 $1.0003 $1.0003 $2,422,544 $120,774,984
Sep-23 2025 $1.0002 $0.9995 $1.0002 $1.0000 $2,193,701 $120,304,117
Sep-22 2025 $0.9999 $0.9999 $1.0003 $1.0001 $1,981,914 $120,259,946
Sep-21 2025 $1.0001 $0.9979 $1.0003 $0.998 $5,019,278 $120,288,660
Sep-20 2025 $0.9986 $0.9983 $1.0006 $1.0004 $25,006 $121,985,056
Sep-19 2025 $1.0003 $0.9997 $1.0005 $0.9998 $729,465 $122,940,169
Sep-18 2025 $0.9998 $0.9996 $1.0003 $1.0003 $933,526 $120,269,232

Analyse historique et de marché du prix de Elixir deUSD (DEUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 413 jours, à partir du jour 17-08-2024.