Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Elixir deUSD (DEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-03 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-02 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-01 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-31 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-30 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-29 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-28 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-27 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-26 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-25 2025 | $0.00998907 | $0.00059996 | $0.00999148 | $0.00999148 | - | $920,617 |
| Dec-24 2025 | $0.00999148 | $0.00049671 | $0.00999148 | $0.00549225 | - | $920,838 |
| Dec-23 2025 | $0.00549225 | $0.00019822 | $0.00549225 | $0.00019822 | - | $506,179 |
| Dec-22 2025 | $0.00019822 | $0.00019534 | $0.00107117 | $0.00107117 | - | $18,269 |
| Dec-21 2025 | $0.00107117 | $0.00019822 | $0.00107512 | $0.00019822 | - | $98,722 |