Cap Marché $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Monnaies
31.899
+19
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Elixir deUSD (DEUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.9991 | $0.9969 | $0.9997 | $0.9995 | $336,395 | $185,127,812 |
| May-19 2025 | $0.9995 | $0.9989 | $0.9996 | $0.9989 | $666,892 | $185,797,407 |
| May-18 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9993 | $527,773 | $182,452,062 |
| May-17 2025 | $0.9996 | $0.9988 | $0.9998 | $0.9997 | $1,021,116 | $180,520,969 |
| May-16 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | $394,603 | $181,043,686 |
| May-15 2025 | $0.9997 | $0.9994 | $1.0001 | $1.0000 | $926,518 | $200,589,537 |
| May-14 2025 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $522,476 | $181,140,551 |
| May-13 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0003 | $183,346 | $181,127,971 |
| May-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $805,940 | $178,093,661 |
| May-11 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9995 | $3,268,793 | $175,188,552 |
| May-10 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0003 | $1,880,605 | $175,185,634 |
| May-09 2025 | $1.0000 | $0.9993 | $1.0005 | $0.9998 | $448,814 | $175,007,620 |
| May-08 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9996 | $1,160,708 | $175,097,760 |
| May-07 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $905,707 | $175,351,963 |
| May-06 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $461,139 | $175,500,557 |