Cap Marché $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0007 | $427,004 | - |
Aug-27 2024 | $1.0007 | $1.0001 | $1.0007 | $1.0002 | $331,706 | - |
Aug-26 2024 | $1.0002 | $1.0002 | $1.0006 | $1.0004 | $507,153 | - |
Aug-25 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0004 | $475,423 | - |
Aug-24 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0004 | $106,532 | - |
Aug-23 2024 | $1.0005 | $1.0002 | $1.0006 | $1.0003 | $1,082,773 | - |
Aug-22 2024 | $1.0002 | $1.0002 | $1.0007 | $1.0002 | $408,854 | - |
Aug-21 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0008 | $7,674,585 | - |
Aug-20 2024 | $1.0006 | $1.0005 | $1.0009 | $1.0008 | $1,882,429 | - |
Aug-19 2024 | $1.0005 | $1.0004 | $1.0010 | $1.0006 | $585,565 | - |
Aug-18 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | $175,959 | - |
Aug-17 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $269,174 | - |
Aug-16 2024 | $1.0003 | $1.0003 | $1.0008 | $1.0004 | $448,906 | - |