Cap Marché $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Elixir deUSD DEUSD

Prix historiques de Elixir deUSD (DEUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9998 $0.9998 $1.0004 $1.0002 $1,113,460 $151,453,493
Oct-22 2025 $1.0003 $0.9999 $1.0023 $1.0004 $2,773,407 $141,665,617
Oct-21 2025 $1.0000 $1.0000 $1.0007 $1.0003 $20,179 $135,694,398
Oct-20 2025 $1.0003 $0.9998 $1.0004 $1.0001 $84,805 $127,343,174
Oct-19 2025 $1.0002 $0.9997 $1.0002 $0.9997 $28,963 $128,477,652
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9998 $16,693 $128,419,715
Oct-17 2025 $0.9998 $0.9997 $1.0007 $1.0007 $168,670 $128,425,664
Oct-16 2025 $1.0007 $1.0001 $1.0007 $1.0004 $157,623 $128,628,351
Oct-15 2025 $1.0003 $0.9993 $1.0007 $0.9993 $20,485 $129,713,252
Oct-14 2025 $0.9994 $0.9994 $1.0005 $0.9997 $2,762,132 $130,404,155
Oct-13 2025 $1.0003 $0.9992 $1.0003 $1.0003 $44,977 $120,868,264
Oct-12 2025 $1.0001 $0.9996 $1.0004 $0.9999 $146,375 $113,843,729
Oct-11 2025 $1.0001 $0.9997 $1.0008 $1.0005 $1,837,045 $113,846,189
Oct-10 2025 $1.0017 $0.9996 $1.0017 $0.9999 $1,805,958 $114,189,273
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9999 $197,172 $114,180,318

Analyse historique et de marché du prix de Elixir deUSD (DEUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 17-08-2024.