Cap Marché $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monnaies
32.211
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Elf Token (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-27 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-26 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-25 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-24 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-23 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-22 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-21 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-20 2022 | $0.0000000598 | $0.0000000598 | $0.000000066 | $0.000000066 | - | - |
| Feb-19 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-18 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-17 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-16 2022 | $0.000000066 | $0.0000000616 | $0.0000000668 | $0.0000000616 | - | - |
| Feb-15 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-14 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |