Cap Marché $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Monnaies
28.329
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-27 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-26 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-25 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-24 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-23 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-22 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-21 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
Feb-20 2022 | $0.0000000598 | $0.0000000598 | $0.000000066 | $0.000000066 | - | - |
Feb-19 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-18 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-17 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
Feb-16 2022 | $0.000000066 | $0.0000000616 | $0.0000000668 | $0.0000000616 | - | - |
Feb-15 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Feb-14 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |