Cap Marché $2.40T
-3.16%
Volume 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Elevate (ELEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.115496 | $0.111398 | $0.116031 | $0.113131 | $1 | - |
| Jun-13 2021 | $0.113048 | $0.104811 | $0.11434 | $0.107476 | - | - |
| Jun-12 2021 | $0.10748 | $0.102785 | $0.110718 | $0.106322 | - | - |
| Jun-11 2021 | $0.106279 | $0.104991 | $0.112969 | $0.112234 | - | - |
| Jun-10 2021 | $0.112271 | $0.108809 | $0.12119 | $0.117714 | - | - |
| Jun-09 2021 | $0.117948 | $0.109693 | $0.118552 | $0.113905 | - | - |
| Jun-08 2021 | $0.113902 | $0.105379 | $0.118693 | $0.117321 | - | - |
| Jun-07 2021 | $0.117503 | $0.116511 | $0.128799 | $0.122403 | - | - |
| Jun-06 2021 | $0.122334 | $0.118538 | $0.123784 | $0.118538 | - | - |
| Jun-05 2021 | $0.118927 | $0.115928 | $0.127618 | $0.121923 | - | - |
| Jun-04 2021 | $0.122327 | $0.115916 | $0.129279 | $0.12893 | - | - |
| Jun-03 2021 | $0.128911 | $0.121015 | $0.130242 | $0.122764 | - | - |
| Jun-02 2021 | $0.12274 | $0.11563 | $0.126638 | $0.118933 | - | - |
| Jun-01 2021 | $0.118942 | $0.114497 | $0.123271 | $0.122288 | - | - |
| May-31 2021 | $0.122257 | $0.103356 | $0.12233 | $0.108234 | - | - |