Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hanuman Universe Token / Elena Protocol ($HUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000001861 | $0.0000001844 | $0.0000001881 | $0.0000001873 | $3,453 | - |
| Feb-11 2024 | $0.0000001873 | $0.0000001842 | $0.0000001931 | $0.0000001897 | $9,174 | - |
| Feb-10 2024 | $0.0000001897 | $0.0000001855 | $0.0000001925 | $0.0000001925 | $6,843 | - |
| Feb-09 2024 | $0.0000001925 | $0.0000001895 | $0.0000001958 | $0.0000001919 | $2,266 | - |
| Feb-08 2024 | $0.0000001919 | $0.0000001917 | $0.0000001965 | $0.0000001924 | $1,300 | - |
| Feb-07 2024 | $0.0000001924 | $0.0000001821 | $0.0000001933 | $0.0000001848 | $5,551 | - |
| Feb-06 2024 | $0.0000001848 | $0.0000001797 | $0.0000001848 | $0.000000181 | $6,029 | - |
| Feb-05 2024 | $0.000000181 | $0.0000001807 | $0.0000001833 | $0.0000001833 | $4,356 | - |
| Feb-04 2024 | $0.0000001833 | $0.0000001817 | $0.0000001876 | $0.0000001846 | $8,023 | - |
| Feb-03 2024 | $0.0000001846 | $0.0000001846 | $0.0000001933 | $0.0000001933 | $4,143 | - |
| Feb-02 2024 | $0.0000001933 | $0.0000001846 | $0.0000001991 | $0.0000001882 | $4,514 | - |
| Feb-01 2024 | $0.0000001882 | $0.000000184 | $0.0000001921 | $0.0000001869 | $3,170 | - |
| Jan-31 2024 | $0.0000001869 | $0.0000001869 | $0.0000001955 | $0.0000001955 | $5,998 | - |
| Jan-30 2024 | $0.0000001955 | $0.0000001842 | $0.0000001988 | $0.0000001901 | $7,283 | - |
| Jan-29 2024 | $0.0000001865 | $0.0000001795 | $0.0000001865 | $0.000000183 | $3,812 | - |