Cap Marché $2.58T -0%
Volume 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 18 Secondes depuis
Hanuman Universe Token / Elena Protocol $HUT

Prix historiques de Hanuman Universe Token / Elena Protocol ($HUT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-12 2024 $0.0000001861 $0.0000001844 $0.0000001881 $0.0000001873 $3,453 -
Feb-11 2024 $0.0000001873 $0.0000001842 $0.0000001931 $0.0000001897 $9,174 -
Feb-10 2024 $0.0000001897 $0.0000001855 $0.0000001925 $0.0000001925 $6,843 -
Feb-09 2024 $0.0000001925 $0.0000001895 $0.0000001958 $0.0000001919 $2,266 -
Feb-08 2024 $0.0000001919 $0.0000001917 $0.0000001965 $0.0000001924 $1,300 -
Feb-07 2024 $0.0000001924 $0.0000001821 $0.0000001933 $0.0000001848 $5,551 -
Feb-06 2024 $0.0000001848 $0.0000001797 $0.0000001848 $0.000000181 $6,029 -
Feb-05 2024 $0.000000181 $0.0000001807 $0.0000001833 $0.0000001833 $4,356 -
Feb-04 2024 $0.0000001833 $0.0000001817 $0.0000001876 $0.0000001846 $8,023 -
Feb-03 2024 $0.0000001846 $0.0000001846 $0.0000001933 $0.0000001933 $4,143 -
Feb-02 2024 $0.0000001933 $0.0000001846 $0.0000001991 $0.0000001882 $4,514 -
Feb-01 2024 $0.0000001882 $0.000000184 $0.0000001921 $0.0000001869 $3,170 -
Jan-31 2024 $0.0000001869 $0.0000001869 $0.0000001955 $0.0000001955 $5,998 -
Jan-30 2024 $0.0000001955 $0.0000001842 $0.0000001988 $0.0000001901 $7,283 -
Jan-29 2024 $0.0000001865 $0.0000001795 $0.0000001865 $0.000000183 $3,812 -

Analyse historique et de marché du prix de Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 271 jours, à partir du jour 31-10-2023.