Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ElasticSwap (TIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-22 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-21 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-20 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-19 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-18 2022 | $0.942822 | $0.942822 | $0.942822 | $0.942822 | - | - |
| Dec-17 2022 | $0.942822 | $0.942822 | $0.942938 | $0.942938 | - | - |
| Dec-16 2022 | $0.942594 | $0.938971 | $0.945439 | $0.943931 | - | - |
| Dec-15 2022 | $0.943819 | $0.940396 | $0.956255 | $0.9562 | $65 | - |
| Dec-14 2022 | $0.95448 | $0.952398 | $0.978245 | $0.971398 | $2,015 | - |
| Dec-13 2022 | $0.970433 | $0.970433 | $4.7428 | $4.7013 | $354,425 | - |
| Dec-12 2022 | $4.6998 | $4.6709 | $4.7471 | $4.7366 | $3,587 | - |
| Dec-11 2022 | $4.7366 | $4.7295 | $4.9306 | $4.9245 | $4,166 | - |
| Dec-10 2022 | $4.9245 | $4.9139 | $5.491 | $5.481 | $22,737 | - |
| Dec-09 2022 | $5.481 | $4.9617 | $5.490 | $5.239 | $20,977 | - |