Cap Marché $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-31 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-30 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-29 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-28 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-27 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-26 2024 | $0.245097 | $0.245097 | $0.245097 | $0.245097 | - | - |
Mar-25 2024 | $0.245097 | $0.238127 | $0.4202 | $0.310109 | - | - |
Mar-24 2024 | $0.310057 | $0.309996 | $0.339032 | $0.339015 | $76 | - |
Mar-23 2024 | $0.33892 | $0.284212 | $0.409378 | $0.308017 | $248 | - |
Mar-22 2024 | $0.307961 | $0.145015 | $0.464029 | $0.463885 | $1,181 | - |
Mar-21 2024 | $0.463812 | $0.463675 | $0.487547 | $0.487124 | $242 | - |
Mar-20 2024 | $0.487246 | $0.486614 | $0.487311 | $0.486735 | - | - |
Mar-19 2024 | $0.486746 | $0.486453 | $0.487566 | $0.487397 | $15 | - |
Mar-18 2024 | $0.48748 | $0.419667 | $0.487536 | $0.419667 | $316 | - |