Cap Marché $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Monnaies
33.117
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de El Sapo Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-09 2025 | $0.00005387 | $0.00005313 | $0.00005387 | $0.00005313 | - | - |
| Sep-08 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-07 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-06 2025 | $0.00005313 | $0.00005313 | $0.00005561 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-04 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-03 2025 | $0.00005561 | $0.00005401 | $0.00005561 | $0.00005485 | - | - |
| Sep-02 2025 | $0.00005485 | $0.00005485 | $0.00005512 | $0.00005512 | $19 | - |
| Sep-01 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-31 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-30 2025 | $0.00005512 | $0.00005512 | $0.00005659 | $0.00005659 | - | - |
| Aug-29 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Aug-28 2025 | $0.00005659 | $0.00005659 | $0.00006183 | $0.00006148 | - | - |
| Aug-27 2025 | $0.00006148 | $0.00006098 | $0.00006148 | $0.00006098 | - | - |