Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
EigenLayer EIGEN

Prix historiques de EigenLayer (EIGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.4156 $1.3895 $1.4897 $1.4048 $114,888,030 $465,805,000
Sep-07 2025 $1.4057 $1.3002 $1.4287 $1.3002 $115,016,355 $462,541,425
Sep-06 2025 $1.3018 $1.2808 $1.3785 $1.3626 $79,779,486 $428,342,145
Sep-05 2025 $1.3646 $1.1937 $1.3781 $1.1937 $175,090,265 $448,995,168
Sep-04 2025 $1.1931 $1.1701 $1.2552 $1.2519 $54,981,054 $392,584,403
Sep-03 2025 $1.2512 $1.1908 $1.2535 $1.2083 $65,972,272 $410,098,860
Sep-02 2025 $1.2083 $1.1380 $1.2175 $1.1387 $72,107,311 $396,029,409
Sep-01 2025 $1.1355 $1.1104 $1.2232 $1.1928 $68,175,644 $372,158,205
Aug-31 2025 $1.1940 $1.1939 $1.2406 $1.2173 $37,051,367 $391,326,578
Aug-30 2025 $1.2165 $1.1727 $1.2308 $1.1998 $39,513,977 $398,709,298
Aug-29 2025 $1.1996 $1.1737 $1.2727 $1.2727 $81,551,568 $393,177,629
Aug-28 2025 $1.2716 $1.2115 $1.2837 $1.2222 $64,751,301 $416,756,256
Aug-27 2025 $1.2220 $1.2207 $1.2776 $1.2593 $76,566,777 $397,961,863
Aug-26 2025 $1.2588 $1.2154 $1.2781 $1.2185 $71,601,872 $409,951,313
Aug-25 2025 $1.2206 $1.2054 $1.4030 $1.3936 $113,538,510 $396,164,659

Analyse historique et de marché du prix de EigenLayer (EIGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 01-10-2024.