Cap Marché $4.19T 1.38%
Volume 24h $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monnaies 33.286 +15
Échanges 885
Dernière mise à jour 6 Secondes depuis
EigenLayer EIGEN

Prix historiques de EigenLayer (EIGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.6483 $1.6277 $1.8866 $1.8866 $151,273,733 $559,613,190
Sep-28 2025 $1.8847 $1.7954 $1.8915 $1.8895 $124,415,708 $639,870,889
Sep-27 2025 $1.8842 $1.7013 $1.9532 $1.7610 $157,343,850 $639,676,770
Sep-26 2025 $1.7604 $1.6479 $1.8111 $1.7076 $163,949,221 $597,639,531
Sep-25 2025 $1.6976 $1.6511 $1.7975 $1.7933 $205,853,679 $576,333,970
Sep-24 2025 $1.7921 $1.6066 $1.8945 $1.6639 $195,832,857 $606,112,643
Sep-23 2025 $1.6655 $1.6606 $1.8389 $1.8177 $166,591,863 $563,280,977
Sep-22 2025 $1.8155 $1.6004 $1.8429 $1.7610 $238,273,190 $614,036,712
Sep-21 2025 $1.7634 $1.7569 $1.9134 $1.8425 $103,964,239 $596,417,160
Sep-20 2025 $1.8425 $1.7813 $1.8956 $1.8177 $116,947,643 $623,169,706
Sep-19 2025 $1.8106 $1.7983 $1.9575 $1.8829 $154,043,869 $612,375,263
Sep-18 2025 $1.8839 $1.7771 $2.0869 $1.8231 $383,978,703 $637,166,855
Sep-17 2025 $1.8247 $1.4976 $1.8865 $1.5343 $249,936,547 $614,779,459
Sep-16 2025 $1.5362 $1.5112 $1.6171 $1.5614 $113,246,057 $512,964,437
Sep-15 2025 $1.5627 $1.4932 $1.6585 $1.6060 $166,512,182 $516,206,863

Analyse historique et de marché du prix de EigenLayer (EIGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 364 jours, à partir du jour 01-10-2024.