Cap Marché $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Egypt Cat (SPHYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0005187 | $0.00051691 | $0.00052236 | $0.00052236 | - | - |
| May-04 2025 | $0.00052236 | $0.00052236 | $0.00052416 | $0.00052416 | - | - |
| May-03 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| May-02 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| May-01 2025 | $0.00052416 | $0.00052416 | $0.00052416 | $0.00052416 | - | - |
| Apr-30 2025 | $0.00052416 | $0.00052416 | $0.00053045 | $0.00053045 | - | - |
| Apr-29 2025 | $0.00053045 | $0.00052699 | $0.0005461 | $0.0005461 | - | - |
| Apr-28 2025 | $0.0005461 | $0.00053279 | $0.0005461 | $0.00053279 | - | - |
| Apr-27 2025 | $0.00053279 | $0.00053279 | $0.00053279 | $0.00053279 | - | - |
| Apr-26 2025 | $0.00053279 | $0.00053279 | $0.00055518 | $0.00055518 | - | - |
| Apr-25 2025 | $0.00055518 | $0.00053682 | $0.00055518 | $0.00053682 | - | - |
| Apr-24 2025 | $0.00053682 | $0.0005287 | $0.00054292 | $0.00054292 | - | - |
| Apr-23 2025 | $0.00054292 | $0.00049128 | $0.00054292 | $0.00049128 | - | - |
| Apr-22 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |
| Apr-21 2025 | $0.00049128 | $0.00049128 | $0.00049128 | $0.00049128 | - | - |