Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-18 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-17 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-16 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-15 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-14 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-13 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
Jun-12 2025 | $0.00054861 | $0.00053772 | $0.00054861 | $0.00053772 | - | - |
Jun-11 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-10 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-09 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-08 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-07 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
Jun-06 2025 | $0.00053772 | $0.00053772 | $0.00055737 | $0.00055737 | - | - |
Jun-05 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | - |