Cap Marché $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Egypt Cat (SPHYNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-18 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-17 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-16 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-15 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-14 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-13 2025 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Jun-12 2025 | $0.00054861 | $0.00053772 | $0.00054861 | $0.00053772 | - | - |
| Jun-11 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-10 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-09 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-08 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-07 2025 | $0.00053772 | $0.00053772 | $0.00053772 | $0.00053772 | - | - |
| Jun-06 2025 | $0.00053772 | $0.00053772 | $0.00055737 | $0.00055737 | - | - |
| Jun-05 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | - |