Cap Marché $2.20T
0.62%
Volume 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-25 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-24 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-23 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-22 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-21 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-20 2022 | $0.00003834 | $0.00003834 | $0.0000384 | $0.0000384 | - | - |
Sep-19 2022 | $0.0000384 | $0.00003627 | $0.00003851 | $0.00003755 | - | - |
Sep-18 2022 | $0.00003751 | $0.00003751 | $0.00004703 | $0.00004703 | $1,572 | - |
Sep-17 2022 | $0.00004703 | $0.0000466 | $0.00004729 | $0.0000466 | - | - |
Sep-16 2022 | $0.00004663 | $0.00004607 | $0.00004698 | $0.00004627 | $6 | - |
Sep-15 2022 | $0.00004614 | $0.00004564 | $0.00004797 | $0.00004773 | - | - |
Sep-14 2022 | $0.00004774 | $0.00004672 | $0.00004806 | $0.00004714 | $9 | - |
Sep-13 2022 | $0.00004724 | $0 | $0.00004834 | $0.00004739 | $7 | - |
Sep-12 2022 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | - |